Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 929,75 | 952,85 | 929,75 | 948,20 | 0 |
| 17.04.25 | 928,00 | 938,95 | 923,90 | 925,80 | 0 |
| 16.04.25 | 915,35 | 926,20 | 910,00 | 913,50 | 0 |
| 15.04.25 | 957,05 | 967,05 | 943,70 | 947,95 | 0 |
| 14.04.25 | 954,10 | 976,95 | 950,65 | 968,05 | 0 |
| 11.04.25 | 939,65 | 940,60 | 915,30 | 939,85 | 0 |
| 10.04.25 | 968,95 | 968,95 | 920,25 | 920,25 | 0 |
| 09.04.25 | 901,15 | 931,00 | 888,30 | 900,30 | 0 |
| 08.04.25 | 931,55 | 950,15 | 884,65 | 886,15 | 2 |
| 07.04.25 | 879,80 | 917,00 | 867,05 | 877,90 | 2 |
| 04.04.25 | 1.031 | 1.047 | 1.016 | 1.026 | 0 |
| 03.04.25 | 1.055 | 1.055 | 1.030 | 1.042 | 0 |
| 02.04.25 | 1.078 | 1.088 | 1.072 | 1.074 | 0 |
| 01.04.25 | 1.077 | 1.088 | 1.077 | 1.081 | 0 |
| 31.03.25 | 1.075 | 1.085 | 1.075 | 1.081 | 0 |
| 28.03.25 | 1.097 | 1.105 | 1.090 | 1.092 | 0 |
| 27.03.25 | 1.109 | 1.120 | 1.106 | 1.112 | 0 |
| 26.03.25 | 1.091 | 1.114 | 1.091 | 1.104 | 0 |
| 25.03.25 | 1.091 | 1.103 | 1.103 | 1.103 | 0 |
| 24.03.25 | 1.112 | 1.120 | 1.111 | 1.111 | 0 |
| 21.03.25 | 1.108 | 1.114 | 1.105 | 1.113 | 0 |
| 20.03.25 | 1.138 | 1.144 | 1.122 | 1.123 | 0 |
| 19.03.25 | 1.158 | 1.170 | 1.152 | 1.154 | 0 |
| 18.03.25 | 1.160 | 1.167 | 1.150 | 1.151 | 0 |
| 17.03.25 | 1.124 | 1.153 | 1.122 | 1.148 | 0 |
