iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,54 | 24,26 | 23,36 | 24,13 | 121352 |
| 17.04.25 | 24,54 | 24,92 | 24,19 | 24,31 | 80593 |
| 16.04.25 | 24,91 | 25,21 | 23,89 | 24,44 | 87469 |
| 15.04.25 | 25,40 | 25,91 | 25,23 | 25,64 | 100731 |
| 14.04.25 | 26,20 | 26,20 | 25,03 | 25,40 | 263928 |
| 11.04.25 | 24,90 | 25,52 | 24,20 | 25,24 | 222056 |
| 10.04.25 | 27,50 | 27,55 | 23,76 | 24,85 | 322306 |
| 09.04.25 | 22,88 | 27,30 | 22,68 | 27,09 | 242983 |
| 08.04.25 | 24,40 | 25,36 | 23,17 | 23,48 | 332006 |
| 07.04.25 | 21,97 | 25,05 | 21,68 | 24,04 | 834361 |
| 04.04.25 | 24,93 | 25,39 | 23,75 | 23,90 | 581688 |
| 03.04.25 | 26,03 | 26,39 | 25,20 | 25,32 | 404921 |
| 02.04.25 | 27,55 | 27,85 | 27,11 | 27,63 | 81781 |
| 01.04.25 | 27,15 | 27,65 | 27,08 | 27,63 | 98312 |
| 31.03.25 | 26,81 | 27,34 | 26,58 | 27,26 | 249057 |
| 28.03.25 | 28,01 | 28,10 | 27,15 | 27,18 | 75891 |
| 27.03.25 | 28,36 | 28,36 | 27,90 | 28,02 | 74774 |
| 26.03.25 | 28,95 | 29,07 | 28,23 | 28,38 | 76358 |
| 25.03.25 | 28,89 | 29,03 | 28,74 | 28,99 | 86284 |
| 24.03.25 | 28,49 | 28,95 | 28,45 | 28,87 | 126330 |
| 21.03.25 | 28,09 | 28,38 | 27,75 | 28,33 | 64773 |
| 20.03.25 | 28,32 | 28,51 | 27,96 | 28,14 | 94408 |
| 19.03.25 | 27,76 | 28,50 | 27,29 | 28,18 | 95423 |
| 18.03.25 | 28,20 | 28,20 | 27,60 | 27,71 | 170495 |
| 17.03.25 | 28,00 | 28,35 | 27,84 | 28,12 | 170594 |
