WisdomTree Japan Equity UCITS ETF - GBP Hedged
WKN: A143NM / ISIN: IE00BYQCZF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 14.04.25 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 11.04.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 10.04.25 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 09.04.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 08.04.25 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 07.04.25 | 20,22 | 20,22 | 20,12 | 21,22 | 870 |
| 04.04.25 | 22,40 | 22,40 | 22,40 | 21,73 | 2 |
| 03.04.25 | 23,91 | 23,91 | 23,14 | 23,30 | 1225 |
| 02.04.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 01.04.25 | 24,88 | 25,11 | 24,88 | 25,07 | 570 |
| 31.03.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 28.03.25 | 26,06 | 26,06 | 26,06 | 25,55 | 97 |
| 27.03.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 26.03.25 | 26,42 | 26,42 | 26,42 | 26,25 | 1100 |
| 25.03.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 24.03.25 | 26,30 | 26,30 | 26,30 | 26,35 | 250 |
| 21.03.25 | 26,19 | 26,19 | 26,19 | 26,10 | 400 |
| 20.03.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 19.03.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 18.03.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 17.03.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 14.03.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 13.03.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 12.03.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
