AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AQ - EUR
WKN: A2AFPY / ISIN: LU1377963332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 17.01.25 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 16.01.25 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 15.01.25 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 14.01.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 13.01.25 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 10.01.25 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 08.01.25 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 07.01.25 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 06.01.25 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 03.01.25 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 02.01.25 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 30.12.24 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 27.12.24 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 23.12.24 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 20.12.24 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 19.12.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 18.12.24 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 17.12.24 | 168,62 | 168,62 | 168,62 | 168,62 | - |
| 16.12.24 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 13.12.24 | 170,34 | 170,34 | 170,34 | 170,34 | - |
| 12.12.24 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 11.12.24 | 170,53 | 170,53 | 170,53 | 170,53 | - |
| 10.12.24 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 09.12.24 | 170,91 | 170,91 | 170,91 | 170,91 | - |
