WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,27 | 23,27 | 23,23 | 23,54 | 39 |
| 17.04.25 | 23,29 | 23,33 | 23,28 | 23,31 | 9 |
| 16.04.25 | 23,34 | 23,34 | 23,34 | 23,13 | 1 |
| 15.04.25 | 23,38 | 23,53 | 23,31 | 23,42 | 953 |
| 14.04.25 | 23,19 | 23,37 | 23,12 | 23,25 | 120 |
| 11.04.25 | 23,01 | 23,01 | 22,76 | 23,16 | 53 |
| 10.04.25 | 23,51 | 23,51 | 22,91 | 22,89 | 141 |
| 09.04.25 | 22,18 | 24,24 | 22,17 | 23,75 | 5962 |
| 08.04.25 | 22,40 | 22,70 | 22,16 | 21,94 | 804 |
| 07.04.25 | 21,71 | 22,45 | 21,50 | 22,18 | 3758 |
| 04.04.25 | 23,58 | 23,76 | 22,54 | 22,68 | 1186 |
| 03.04.25 | 23,99 | 24,12 | 23,87 | 23,69 | 1400 |
| 02.04.25 | 24,41 | 24,41 | 24,25 | 24,39 | 793 |
| 01.04.25 | 24,21 | 24,44 | 24,21 | 24,38 | 64 |
| 31.03.25 | 24,33 | 24,50 | 24,12 | 24,28 | 8638 |
| 28.03.25 | 24,73 | 24,73 | 24,52 | 24,52 | 256 |
| 27.03.25 | 24,62 | 24,77 | 24,60 | 24,69 | 128 |
| 26.03.25 | 25,07 | 25,07 | 24,92 | 24,71 | 2226 |
| 25.03.25 | 24,99 | 25,15 | 24,99 | 25,11 | 16 |
| 24.03.25 | 25,21 | 25,21 | 24,88 | 24,97 | 55 |
| 21.03.25 | 25,09 | 25,09 | 24,93 | 24,99 | 362 |
| 20.03.25 | 25,33 | 25,38 | 25,11 | 25,17 | 213 |
| 19.03.25 | 25,18 | 25,35 | 25,18 | 25,34 | 124 |
| 18.03.25 | 25,19 | 25,30 | 25,11 | 25,20 | 628 |
| 17.03.25 | 24,97 | 25,11 | 24,97 | 25,24 | 5589 |
