AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 12.02.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 11.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 10.02.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 07.02.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 06.02.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 05.02.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 04.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 03.02.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 31.01.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 30.01.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 29.01.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 28.01.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 27.01.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 24.01.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 23.01.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 22.01.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 21.01.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 17.01.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 16.01.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 15.01.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 14.01.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 13.01.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 10.01.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 08.01.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
