RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 22.04.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 17.04.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 16.04.25 | 58,31 | 58,31 | 58,31 | 59,10 | 50 |
| 15.04.25 | 59,87 | 59,93 | 59,87 | 59,35 | 198 |
| 14.04.25 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 11.04.25 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 10.04.25 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 09.04.25 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 08.04.25 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 07.04.25 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 04.04.25 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 03.04.25 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 02.04.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 01.04.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 31.03.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 28.03.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 27.03.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 26.03.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 25.03.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 24.03.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 21.03.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 20.03.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 19.03.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 18.03.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
