grundbesitz europa RC
WKN: 980700 / ISIN: DE0009807008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 31,76 | 32,26 | 31,76 | 32,12 | 12798 |
| 28.04.25 | 31,95 | 31,96 | 31,74 | 31,76 | 15902 |
| 25.04.25 | 31,81 | 31,91 | 31,72 | 31,83 | 6239 |
| 24.04.25 | 31,82 | 31,92 | 31,71 | 31,76 | 7774 |
| 23.04.25 | 31,69 | 31,95 | 31,69 | 31,82 | 6855 |
| 22.04.25 | 31,68 | 31,93 | 31,58 | 31,69 | 9007 |
| 17.04.25 | 31,48 | 31,62 | 31,48 | 31,58 | 5814 |
| 16.04.25 | 31,42 | 31,60 | 31,40 | 31,48 | 10432 |
| 15.04.25 | 31,43 | 31,50 | 31,40 | 31,42 | 10279 |
| 14.04.25 | 31,60 | 31,63 | 31,35 | 31,43 | 11317 |
| 11.04.25 | 31,55 | 31,65 | 31,45 | 31,60 | 12516 |
| 10.04.25 | 31,34 | 31,64 | 31,23 | 31,55 | 13396 |
| 09.04.25 | 31,08 | 31,24 | 31,01 | 31,05 | 5347 |
| 08.04.25 | 31,00 | 31,24 | 31,00 | 31,08 | 8669 |
| 07.04.25 | 31,47 | 31,47 | 30,95 | 31,03 | 6122 |
| 04.04.25 | 31,58 | 31,70 | 31,35 | 31,35 | 9056 |
| 03.04.25 | 31,58 | 31,70 | 31,58 | 31,60 | 5960 |
| 02.04.25 | 31,55 | 31,70 | 31,55 | 31,60 | 11693 |
| 01.04.25 | 31,73 | 31,82 | 31,60 | 31,60 | 12901 |
| 31.03.25 | 31,80 | 31,92 | 31,70 | 31,72 | 17158 |
| 28.03.25 | 31,76 | 31,90 | 31,76 | 31,80 | 5111 |
| 27.03.25 | 31,78 | 31,93 | 31,71 | 31,76 | 11379 |
| 26.03.25 | 31,70 | 31,85 | 31,70 | 31,78 | 7851 |
| 25.03.25 | 31,70 | 31,71 | 31,71 | 31,71 | 9460 |
| 24.03.25 | 31,76 | 31,80 | 31,70 | 31,72 | 1651 |
