EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 65,44 | 65,66 | 64,90 | 65,48 | 0 |
| 25.04.25 | 65,94 | 65,94 | 65,35 | 65,35 | 0 |
| 24.04.25 | 65,50 | 66,02 | 65,50 | 65,86 | 0 |
| 23.04.25 | 65,43 | 65,89 | 64,96 | 65,45 | 0 |
| 22.04.25 | 64,81 | 65,08 | 64,68 | 64,86 | 0 |
| 17.04.25 | 64,49 | 64,52 | 63,47 | 64,24 | 0 |
| 16.04.25 | 63,76 | 64,47 | 63,69 | 64,42 | 0 |
| 15.04.25 | 64,45 | 64,80 | 63,82 | 64,40 | 0 |
| 14.04.25 | 64,85 | 64,94 | 64,32 | 64,40 | 0 |
| 11.04.25 | 63,74 | 64,63 | 63,62 | 64,34 | 0 |
| 10.04.25 | 63,70 | 63,97 | 63,19 | 63,80 | 0 |
| 09.04.25 | 61,93 | 62,08 | 61,11 | 61,81 | 0 |
| 08.04.25 | 63,23 | 63,62 | 62,41 | 62,41 | 0 |
| 07.04.25 | 61,86 | 64,36 | 61,03 | 63,07 | 0 |
| 04.04.25 | 65,66 | 65,66 | 62,99 | 63,63 | 0 |
| 03.04.25 | 66,58 | 66,74 | 65,33 | 65,88 | 0 |
| 02.04.25 | 67,71 | 67,71 | 66,55 | 67,30 | 0 |
| 01.04.25 | 68,08 | 68,22 | 67,42 | 67,50 | 0 |
| 31.03.25 | 67,97 | 67,97 | 66,78 | 67,66 | 0 |
| 28.03.25 | 68,25 | 68,46 | 68,06 | 68,15 | 0 |
| 27.03.25 | 69,16 | 69,19 | 67,50 | 68,40 | 0 |
| 26.03.25 | 68,98 | 69,41 | 68,34 | 69,02 | 0 |
| 25.03.25 | 68,98 | 69,39 | 69,39 | 69,39 | 0 |
| 24.03.25 | 69,15 | 69,39 | 68,21 | 68,91 | 0 |
| 21.03.25 | 68,83 | 68,91 | 67,92 | 68,62 | 0 |
