Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 81.843 | 81.843 | 81.843 | 81.843 | - |
| 09.04.25 | 80.684 | 80.684 | 80.684 | 80.684 | - |
| 08.04.25 | 81.267 | 81.267 | 81.267 | 81.267 | - |
| 07.04.25 | 79.754 | 79.754 | 79.754 | 79.754 | - |
| 04.04.25 | 81.463 | 81.463 | 81.463 | 81.463 | - |
| 03.04.25 | 85.194 | 85.194 | 85.194 | 85.194 | - |
| 02.04.25 | 87.141 | 87.141 | 87.141 | 87.141 | - |
| 01.04.25 | 87.331 | 87.331 | 87.331 | 87.331 | - |
| 31.03.25 | 86.863 | 86.863 | 86.863 | 86.863 | - |
| 28.03.25 | 88.194 | 88.194 | 88.194 | 88.194 | - |
| 27.03.25 | 89.459 | 89.459 | 89.459 | 89.459 | - |
| 26.03.25 | 88.949 | 88.949 | 88.949 | 88.949 | - |
| 25.03.25 | 89.478 | 89.478 | 89.478 | 89.478 | - |
| 24.03.25 | 89.077 | 89.077 | 89.077 | 89.077 | - |
| 21.03.25 | 88.856 | 88.856 | 88.856 | 88.856 | - |
| 20.03.25 | 89.198 | 89.198 | 89.198 | 89.198 | - |
| 19.03.25 | 89.470 | 89.470 | 89.470 | 89.470 | - |
| 18.03.25 | 89.031 | 89.031 | 89.031 | 89.031 | - |
| 17.03.25 | 88.893 | 88.893 | 88.893 | 88.893 | - |
| 14.03.25 | 87.903 | 87.903 | 87.903 | 87.903 | - |
| 13.03.25 | 86.845 | 86.845 | 86.845 | 86.845 | - |
| 12.03.25 | 87.272 | 87.272 | 87.272 | 87.272 | - |
| 11.03.25 | 86.098 | 86.098 | 86.098 | 86.098 | - |
| 10.03.25 | 86.969 | 86.969 | 86.969 | 86.969 | - |
| 07.03.25 | 87.780 | 87.780 | 87.780 | 87.780 | - |
