UniInstitutional Premium Corporate Bonds
WKN: 532659 / ISIN: DE0005326599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 27.03.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 26.03.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 25.03.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 24.03.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 21.03.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 20.03.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 19.03.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 18.03.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 17.03.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 14.03.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 13.03.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 12.03.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 11.03.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 10.03.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 07.03.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 06.03.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 05.03.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 04.03.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 03.03.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 28.02.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 27.02.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 26.02.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 25.02.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 24.02.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
