iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
WKN: A2JAE2 / ISIN: IE00BF2QSQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 15.04.25 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 14.04.25 | 1.750 | 1.750 | 1.750 | 1.746 | 1 |
| 11.04.25 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 10.04.25 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 09.04.25 | 1.668 | 1.668 | 1.668 | 1.816 | 2 |
| 08.04.25 | 1.765 | 1.765 | 1.765 | 1.674 | 4 |
| 07.04.25 | 1.624 | 1.675 | 1.624 | 1.698 | 29 |
| 04.04.25 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 03.04.25 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 02.04.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 01.04.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 31.03.25 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 28.03.25 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 27.03.25 | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
| 26.03.25 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 25.03.25 | 1.941 | 1.941 | 1.941 | 1.949 | 3 |
| 24.03.25 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 21.03.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 20.03.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 19.03.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 18.03.25 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 17.03.25 | 1.892 | 1.892 | 1.892 | 1.888 | 16 |
| 14.03.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 13.03.25 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
