Echiquier Positive Impact Europe A
WKN: A2JFDC / ISIN: FR0010863688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 273,38 | 273,38 | 273,38 | 273,38 | 0 |
| 17.04.25 | 273,38 | 273,38 | 273,38 | 273,38 | 0 |
| 16.04.25 | 271,89 | 271,89 | 271,89 | 271,89 | 0 |
| 15.04.25 | 269,09 | 271,89 | 269,09 | 271,89 | 0 |
| 14.04.25 | 266,95 | 266,95 | 266,95 | 266,95 | 0 |
| 11.04.25 | 265,03 | 265,03 | 265,03 | 265,03 | 0 |
| 10.04.25 | 264,18 | 264,18 | 264,18 | 264,18 | 0 |
| 09.04.25 | 254,04 | 254,04 | 254,04 | 254,04 | 0 |
| 08.04.25 | 258,23 | 258,23 | 258,23 | 258,23 | 0 |
| 07.04.25 | 258,23 | 258,23 | 258,23 | 258,23 | 0 |
| 04.04.25 | 281,47 | 281,47 | 281,47 | 281,47 | 0 |
| 03.04.25 | 283,01 | 283,01 | 283,01 | 283,01 | 0 |
| 02.04.25 | 285,53 | 285,53 | 285,53 | 285,53 | 0 |
| 01.04.25 | 285,53 | 285,53 | 285,53 | 285,53 | 0 |
| 31.03.25 | 287,55 | 287,55 | 287,55 | 287,55 | 0 |
| 28.03.25 | 290,79 | 290,79 | 290,79 | 290,79 | 0 |
| 27.03.25 | 292,70 | 292,70 | 292,70 | 292,70 | 0 |
| 26.03.25 | 292,70 | 292,70 | 292,70 | 292,70 | 0 |
| 25.03.25 | 292,38 | 292,38 | 292,38 | 292,38 | 0 |
| 24.03.25 | 292,38 | 292,38 | 292,38 | 292,38 | 0 |
| 21.03.25 | 292,38 | 292,38 | 292,38 | 292,38 | 0 |
| 20.03.25 | 292,38 | 292,38 | 292,38 | 292,38 | 0 |
| 19.03.25 | 292,38 | 292,38 | 292,38 | 292,38 | 0 |
| 18.03.25 | 292,38 | 292,38 | 292,38 | 292,38 | 0 |
| 17.03.25 | 289,75 | 289,75 | 289,75 | 289,75 | 0 |
