FU Fonds - Bonds Monthly Income P
WKN: HAFX9M / ISIN: LU1960394903Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 98,24 | 98,52 | 98,24 | 98,47 | 0 |
| 24.04.25 | 97,78 | 98,36 | 97,78 | 98,36 | 0 |
| 23.04.25 | 97,41 | 97,92 | 97,41 | 97,91 | 0 |
| 22.04.25 | 97,07 | 97,57 | 97,07 | 97,49 | 0 |
| 17.04.25 | 97,06 | 97,28 | 97,06 | 97,15 | 0 |
| 16.04.25 | 97,08 | 97,22 | 96,90 | 96,93 | 0 |
| 15.04.25 | 96,95 | 97,29 | 96,92 | 97,28 | 0 |
| 14.04.25 | 98,14 | 98,29 | 97,93 | 97,99 | 0 |
| 11.04.25 | 97,12 | 98,15 | 97,12 | 98,14 | 300 |
| 10.04.25 | 97,95 | 98,92 | 97,03 | 97,13 | 105 |
| 09.04.25 | 97,18 | 98,42 | 96,31 | 96,41 | 230 |
| 08.04.25 | 97,11 | 98,30 | 97,06 | 97,41 | 0 |
| 07.04.25 | 98,15 | 98,31 | 97,00 | 97,07 | 0 |
| 04.04.25 | 99,30 | 99,43 | 98,01 | 98,01 | 200 |
| 03.04.25 | 99,36 | 99,52 | 99,36 | 99,41 | 0 |
| 02.04.25 | 99,46 | 99,70 | 99,46 | 99,62 | 200 |
| 01.04.25 | 99,55 | 99,77 | 99,49 | 99,52 | 0 |
| 31.03.25 | 99,63 | 100,24 | 99,50 | 99,55 | 85 |
| 28.03.25 | 99,71 | 100,44 | 99,64 | 99,65 | 200 |
| 27.03.25 | 99,76 | 99,98 | 99,72 | 99,74 | 0 |
| 26.03.25 | 99,61 | 99,98 | 99,61 | 99,84 | 0 |
| 25.03.25 | 99,61 | 99,91 | 99,91 | 99,91 | 0 |
| 24.03.25 | 100,30 | 100,41 | 99,73 | 99,75 | 0 |
| 21.03.25 | 99,51 | 100,42 | 99,51 | 100,30 | 150 |
| 20.03.25 | 99,65 | 100,40 | 99,63 | 99,64 | 237 |
