UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 17,54 | 17,98 | 17,54 | 17,96 | 0 |
| 17.04.25 | 18,03 | 18,18 | 17,95 | 17,97 | 0 |
| 16.04.25 | 17,93 | 18,18 | 17,74 | 17,89 | 0 |
| 15.04.25 | 18,11 | 18,48 | 18,11 | 18,37 | 0 |
| 14.04.25 | 18,03 | 18,34 | 18,03 | 18,23 | 0 |
| 11.04.25 | 17,95 | 18,09 | 17,59 | 18,01 | 70 |
| 10.04.25 | 18,69 | 18,79 | 17,48 | 17,90 | 110 |
| 09.04.25 | 17,03 | 18,76 | 16,93 | 18,76 | 0 |
| 08.04.25 | 17,74 | 18,38 | 17,12 | 17,27 | 4518 |
| 07.04.25 | 16,85 | 17,78 | 16,83 | 17,63 | 0 |
| 04.04.25 | 18,61 | 18,77 | 17,78 | 17,78 | 2060 |
| 03.04.25 | 19,12 | 19,28 | 18,81 | 18,85 | 0 |
| 02.04.25 | 19,79 | 19,90 | 19,58 | 19,88 | 0 |
| 01.04.25 | 19,69 | 19,88 | 19,58 | 19,85 | 0 |
| 31.03.25 | 19,50 | 19,74 | 19,38 | 19,73 | 0 |
| 28.03.25 | 20,00 | 20,11 | 19,64 | 19,66 | 0 |
| 27.03.25 | 20,18 | 20,26 | 20,05 | 20,09 | 0 |
| 26.03.25 | 20,31 | 20,40 | 20,14 | 20,17 | 0 |
| 25.03.25 | 20,31 | 20,40 | 20,40 | 20,40 | 0 |
| 24.03.25 | 20,07 | 20,35 | 20,07 | 20,31 | 0 |
| 21.03.25 | 19,98 | 19,98 | 19,79 | 19,97 | 0 |
| 20.03.25 | 20,02 | 20,11 | 19,89 | 19,95 | 0 |
| 19.03.25 | 19,77 | 20,05 | 19,76 | 19,95 | 0 |
| 18.03.25 | 19,90 | 19,93 | 19,69 | 19,72 | 0 |
| 17.03.25 | 19,73 | 19,98 | 19,72 | 19,92 | 250 |
