Candriam Equities L Biotechnology C EUR
WKN: A2DLUB / ISIN: LU1120766388Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 193,51 | 193,51 | 193,41 | 193,41 | 0 |
| 23.04.25 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 22.04.25 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 17.04.25 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 16.04.25 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 15.04.25 | 188,26 | 188,26 | 188,01 | 188,01 | 0 |
| 14.04.25 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 11.04.25 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 10.04.25 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 09.04.25 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 08.04.25 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 07.04.25 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 04.04.25 | 199,20 | 199,20 | 199,20 | 199,20 | 0 |
| 03.04.25 | 205,56 | 205,56 | 205,56 | 205,56 | 0 |
| 02.04.25 | 208,13 | 208,13 | 208,13 | 208,13 | 0 |
| 01.04.25 | 214,84 | 214,84 | 214,84 | 214,84 | 0 |
| 31.03.25 | 217,72 | 217,72 | 217,72 | 217,72 | 0 |
| 28.03.25 | 219,18 | 219,18 | 219,18 | 219,18 | 0 |
| 27.03.25 | 219,18 | 219,18 | 219,18 | 219,18 | 0 |
| 26.03.25 | 222,12 | 222,12 | 222,12 | 222,12 | 0 |
| 25.03.25 | 222,12 | 222,12 | 222,12 | 222,12 | 0 |
| 24.03.25 | 220,46 | 220,46 | 220,46 | 220,46 | 0 |
| 21.03.25 | 220,10 | 220,10 | 220,10 | 220,10 | 0 |
| 20.03.25 | 220,10 | 220,10 | 220,10 | 220,10 | 0 |
| 19.03.25 | 220,10 | 220,10 | 220,10 | 220,10 | 0 |
