La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 01.04.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 31.03.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 28.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 27.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 26.03.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 25.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 24.03.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 21.03.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 20.03.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 19.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 18.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 17.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 14.03.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 13.03.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 12.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 11.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 10.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 07.03.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 06.03.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 05.03.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 04.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 03.03.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 28.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 27.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
