SPDR S&P Global Dividend Aristocrats Screen UCITS ETF (Dist)
WKN: A3CNJH / ISIN: IE00BYTH5S21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 17,20 | 17,26 | 16,80 | 17,51 | 2065 |
| 17.04.25 | 17,43 | 17,43 | 17,31 | 17,38 | 2083 |
| 16.04.25 | 17,42 | 17,42 | 17,20 | 17,16 | 26 |
| 15.04.25 | 17,31 | 17,42 | 17,31 | 17,38 | 332 |
| 14.04.25 | 17,22 | 17,24 | 16,93 | 17,23 | 2510 |
| 11.04.25 | 16,96 | 16,96 | 16,75 | 17,01 | 98 |
| 10.04.25 | 18,44 | 18,44 | 16,60 | 16,84 | 6741 |
| 09.04.25 | 15,95 | 18,64 | 15,95 | 18,05 | 7330 |
| 08.04.25 | 16,41 | 17,87 | 16,34 | 16,45 | 5733 |
| 07.04.25 | 16,96 | 17,56 | 16,08 | 17,00 | 1465 |
| 04.04.25 | 17,73 | 18,35 | 16,80 | 17,23 | 148 |
| 03.04.25 | 18,66 | 18,66 | 18,35 | 18,07 | 60 |
| 02.04.25 | 18,77 | 19,08 | 18,77 | 18,87 | 146 |
| 01.04.25 | 19,10 | 19,10 | 18,84 | 18,91 | 512 |
| 31.03.25 | 18,50 | 18,92 | 18,50 | 18,91 | 51 |
| 28.03.25 | 19,08 | 19,08 | 18,85 | 18,76 | 6 |
| 27.03.25 | 19,04 | 19,08 | 18,88 | 18,94 | 10 |
| 26.03.25 | 19,05 | 19,05 | 19,00 | 19,01 | 175 |
| 25.03.25 | 19,09 | 19,09 | 18,81 | 18,95 | 112 |
| 24.03.25 | 18,75 | 19,06 | 18,75 | 18,94 | 1227 |
| 21.03.25 | 18,94 | 18,94 | 18,94 | 18,85 | 1 |
| 20.03.25 | 18,93 | 19,02 | 18,88 | 18,89 | 69 |
| 19.03.25 | 18,95 | 19,04 | 18,95 | 18,95 | 85 |
| 18.03.25 | 18,74 | 18,84 | 18,74 | 18,76 | 23 |
| 17.03.25 | 18,76 | 18,83 | 18,54 | 18,91 | 1548 |
