21Shares Crypto Basket 10 ETP
WKN: A3GUMU / ISIN: CH1135202179Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 25,65 | 25,65 | 25,26 | 25,83 | 110 |
| 22.04.25 | 23,90 | 25,10 | 23,90 | 25,01 | 251 |
| 17.04.25 | 23,40 | 23,42 | 23,23 | 23,33 | 323 |
| 16.04.25 | 23,00 | 23,05 | 23,00 | 23,16 | 66 |
| 15.04.25 | 23,71 | 23,71 | 23,07 | 23,31 | 390 |
| 14.04.25 | 23,70 | 23,70 | 23,70 | 23,49 | 4 |
| 11.04.25 | 22,81 | 22,81 | 22,81 | 23,11 | 100 |
| 10.04.25 | 23,39 | 23,39 | 23,39 | 22,18 | 8 |
| 09.04.25 | 21,85 | 21,85 | 21,85 | 23,46 | 18 |
| 08.04.25 | 22,58 | 22,82 | 21,55 | 21,92 | 190 |
| 07.04.25 | 22,97 | 23,06 | 21,01 | 22,32 | 908 |
| 04.04.25 | 24,08 | 24,98 | 23,35 | 24,37 | 465 |
| 03.04.25 | 24,08 | 24,08 | 23,11 | 23,49 | 299 |
| 02.04.25 | 25,29 | 25,29 | 24,90 | 25,41 | 178 |
| 01.04.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 31.03.25 | 23,99 | 24,90 | 23,99 | 24,29 | 1108 |
| 28.03.25 | 25,03 | 25,04 | 25,00 | 24,79 | 145 |
| 27.03.25 | 26,22 | 26,22 | 25,55 | 26,09 | 56 |
| 26.03.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 25.03.25 | 26,34 | 26,34 | 26,16 | 26,39 | 262 |
| 24.03.25 | 26,21 | 26,70 | 26,21 | 26,33 | 114 |
| 21.03.25 | 25,13 | 25,13 | 25,10 | 24,93 | 315 |
| 20.03.25 | 25,66 | 25,73 | 25,66 | 24,95 | 217 |
| 19.03.25 | 25,00 | 25,34 | 25,00 | 25,52 | 275 |
| 18.03.25 | 25,32 | 25,32 | 24,18 | 24,22 | 2635 |
