GraniteShares 1x Short FAANG Daily ETP
WKN: A3G796 / ISIN: XS2679090162Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 18,53 | 18,81 | 17,82 | 17,82 | 0 |
| 23.04.25 | 18,40 | 18,63 | 18,27 | 18,43 | 0 |
| 22.04.25 | 19,39 | 19,55 | 18,56 | 18,75 | 0 |
| 17.04.25 | 19,14 | 19,66 | 19,06 | 19,30 | 0 |
| 16.04.25 | 19,14 | 19,46 | 18,96 | 19,27 | 0 |
| 15.04.25 | 18,81 | 19,12 | 18,72 | 18,87 | 0 |
| 14.04.25 | 18,42 | 18,95 | 18,36 | 18,74 | 0 |
| 11.04.25 | 18,94 | 19,56 | 18,79 | 18,79 | 0 |
| 10.04.25 | 19,16 | 19,77 | 19,15 | 19,28 | 0 |
| 09.04.25 | 21,75 | 22,10 | 19,20 | 19,20 | 0 |
| 08.04.25 | 20,82 | 21,70 | 20,31 | 21,55 | 0 |
| 07.04.25 | 22,20 | 22,49 | 20,78 | 21,09 | 0 |
| 04.04.25 | 20,01 | 21,33 | 20,01 | 21,33 | 0 |
| 03.04.25 | 19,61 | 20,16 | 19,52 | 20,06 | 0 |
| 02.04.25 | 19,43 | 19,87 | 18,98 | 19,08 | 0 |
| 01.04.25 | 19,64 | 19,94 | 19,36 | 19,40 | 0 |
| 31.03.25 | 19,62 | 20,27 | 19,55 | 19,55 | 0 |
| 28.03.25 | 18,81 | 19,61 | 18,79 | 19,48 | 0 |
| 27.03.25 | 18,68 | 19,09 | 18,64 | 18,71 | 0 |
| 26.03.25 | 18,34 | 18,85 | 18,28 | 18,75 | 0 |
| 25.03.25 | 18,68 | 18,31 | 18,31 | 18,31 | 0 |
| 24.03.25 | 18,76 | 18,99 | 18,64 | 18,67 | 0 |
| 21.03.25 | 19,08 | 19,68 | 19,00 | 19,02 | 0 |
| 20.03.25 | 18,92 | 19,48 | 18,91 | 19,05 | 0 |
| 19.03.25 | 19,27 | 19,58 | 18,88 | 19,00 | 0 |
