VanEck Circular Economy UCITS ETF USD A
WKN: A3DVNE / ISIN: IE0001J5A2T9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 20,70 | 20,93 | 20,42 | 20,71 | 171 |
| 17.04.25 | 21,06 | 21,06 | 20,58 | 20,75 | 624 |
| 16.04.25 | 20,78 | 20,78 | 20,62 | 20,76 | 15 |
| 15.04.25 | 20,84 | 20,89 | 20,64 | 20,87 | 369 |
| 14.04.25 | 21,16 | 21,16 | 20,62 | 20,71 | 41 |
| 11.04.25 | 20,51 | 20,51 | 19,85 | 20,45 | 315 |
| 10.04.25 | 21,30 | 21,30 | 20,75 | 20,26 | 25 |
| 09.04.25 | 19,82 | 22,64 | 19,79 | 22,05 | 754 |
| 08.04.25 | 20,30 | 20,44 | 20,30 | 19,86 | 447 |
| 07.04.25 | 20,06 | 20,36 | 18,75 | 19,97 | 752 |
| 04.04.25 | 21,17 | 21,52 | 20,78 | 20,51 | 573 |
| 03.04.25 | 21,70 | 21,70 | 21,42 | 21,61 | 1421 |
| 02.04.25 | 22,23 | 22,32 | 22,23 | 22,30 | 6 |
| 01.04.25 | 22,14 | 22,31 | 22,14 | 22,32 | 300 |
| 31.03.25 | 21,84 | 22,22 | 21,81 | 22,12 | 81 |
| 28.03.25 | 22,46 | 22,46 | 22,16 | 22,05 | 155 |
| 27.03.25 | 22,44 | 22,44 | 22,44 | 22,31 | 50 |
| 26.03.25 | 22,26 | 22,31 | 22,22 | 22,31 | 101 |
| 25.03.25 | 22,31 | 22,31 | 22,31 | 22,25 | 70 |
| 24.03.25 | 22,19 | 22,25 | 22,18 | 22,13 | 93 |
| 21.03.25 | 22,32 | 22,32 | 22,13 | 22,03 | 57 |
| 20.03.25 | 22,23 | 22,26 | 22,04 | 22,18 | 54 |
| 19.03.25 | 22,03 | 22,03 | 21,89 | 22,18 | 551 |
| 18.03.25 | 21,97 | 22,09 | 21,88 | 21,83 | 10785 |
| 17.03.25 | 21,76 | 22,01 | 21,75 | 22,12 | 899 |
