VanEck US Fallen Angel High Yield Bond UCITS ETF USD A
WKN: A3EEYM / ISIN: IE000J6CHW80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 15.04.25 | 19,84 | 19,87 | 19,84 | 19,72 | 8 |
| 14.04.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 11.04.25 | 19,64 | 19,64 | 19,64 | 19,47 | 20 |
| 10.04.25 | 20,58 | 20,58 | 20,20 | 19,68 | 40 |
| 09.04.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 08.04.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 07.04.25 | 20,25 | 20,35 | 19,74 | 20,27 | 166 |
| 04.04.25 | 20,51 | 20,51 | 20,51 | 20,40 | 1 |
| 03.04.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 02.04.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 01.04.25 | 21,30 | 21,30 | 21,30 | 21,27 | 1 |
| 31.03.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 28.03.25 | 21,27 | 21,27 | 21,00 | 21,13 | 13 |
| 27.03.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 26.03.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 25.03.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 24.03.25 | 21,45 | 21,47 | 21,45 | 21,42 | 2 |
| 21.03.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 20.03.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 19.03.25 | 21,16 | 21,16 | 21,16 | 21,15 | 4 |
| 18.03.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 17.03.25 | 21,13 | 21,13 | 21,13 | 21,04 | 1 |
| 14.03.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 13.03.25 | 21,18 | 21,18 | 21,04 | 21,05 | 6 |
