Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UC / ISIN: IE000NS5HRY9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,40 | 29,21 | 28,40 | 28,96 | 351 |
| 17.04.25 | 28,97 | 29,06 | 28,87 | 29,00 | 52 |
| 16.04.25 | 29,43 | 29,43 | 28,24 | 28,81 | 797 |
| 15.04.25 | 29,48 | 29,62 | 29,30 | 29,39 | 776 |
| 14.04.25 | 30,23 | 30,23 | 29,15 | 29,33 | 378 |
| 11.04.25 | 28,83 | 29,08 | 28,16 | 29,09 | 708 |
| 10.04.25 | 30,93 | 30,93 | 28,82 | 28,86 | 179 |
| 09.04.25 | 27,69 | 31,43 | 27,69 | 30,62 | 277 |
| 08.04.25 | 29,81 | 29,81 | 28,12 | 28,16 | 1224 |
| 07.04.25 | 27,79 | 29,40 | 27,49 | 28,66 | 4497 |
| 04.04.25 | 29,78 | 30,18 | 29,30 | 29,16 | 1541 |
| 03.04.25 | 31,34 | 31,34 | 30,33 | 30,41 | 963 |
| 02.04.25 | 31,84 | 31,90 | 31,68 | 32,05 | 9 |
| 01.04.25 | 31,69 | 32,02 | 31,68 | 31,96 | 1086 |
| 31.03.25 | 31,75 | 31,75 | 31,52 | 31,87 | 397 |
| 28.03.25 | 32,30 | 32,30 | 31,92 | 31,71 | 174 |
| 27.03.25 | 32,53 | 32,53 | 32,39 | 32,24 | 29 |
| 26.03.25 | 32,53 | 32,57 | 32,46 | 32,34 | 202 |
| 25.03.25 | 32,63 | 32,63 | 32,44 | 32,51 | 944 |
| 24.03.25 | 32,35 | 32,52 | 32,28 | 32,52 | 324 |
| 21.03.25 | 32,02 | 32,24 | 32,01 | 32,16 | 185 |
| 20.03.25 | 32,47 | 32,47 | 32,24 | 32,13 | 419 |
| 19.03.25 | 32,12 | 32,22 | 32,09 | 32,34 | 349 |
| 18.03.25 | 32,21 | 32,25 | 32,00 | 31,97 | 568 |
| 17.03.25 | 32,18 | 32,37 | 32,00 | 32,31 | 971 |
