JPM US Value Equity Active UCITS ETF - USD (dist)
WKN: A3EW6N / ISIN: IE000DTA2ZH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,35 | 23,35 | 23,35 | 23,75 | 1 |
| 17.04.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 16.04.25 | 23,86 | 23,86 | 23,86 | 23,69 | 350 |
| 15.04.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 14.04.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 11.04.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 10.04.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 09.04.25 | 23,44 | 23,44 | 23,11 | 25,64 | 7 |
| 08.04.25 | 24,69 | 24,69 | 24,69 | 23,50 | 1 |
| 07.04.25 | 23,04 | 23,04 | 23,04 | 24,12 | 1750 |
| 04.04.25 | 24,47 | 24,47 | 24,47 | 24,09 | 6 |
| 03.04.25 | 25,98 | 25,98 | 25,98 | 25,40 | 1 |
| 02.04.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 01.04.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 31.03.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 28.03.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 27.03.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 26.03.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 25.03.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 24.03.25 | 27,29 | 27,29 | 27,22 | 27,31 | 2 |
| 21.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.03.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 19.03.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 18.03.25 | 26,58 | 26,58 | 26,58 | 26,48 | 2 |
| 17.03.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
