JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 19,96 | 20,18 | 19,61 | 19,81 | 12195 |
| 22.04.25 | 19,10 | 19,62 | 18,88 | 19,35 | 16138 |
| 17.04.25 | 19,29 | 19,75 | 19,20 | 19,38 | 3916 |
| 16.04.25 | 19,78 | 19,82 | 19,00 | 19,32 | 8565 |
| 15.04.25 | 20,04 | 20,30 | 19,85 | 20,01 | 31193 |
| 14.04.25 | 20,29 | 20,41 | 19,73 | 19,88 | 13151 |
| 11.04.25 | 20,10 | 20,16 | 19,20 | 19,83 | 13142 |
| 10.04.25 | 21,63 | 21,63 | 19,01 | 19,73 | 11514 |
| 09.04.25 | 18,84 | 22,04 | 18,54 | 21,24 | 12103 |
| 08.04.25 | 19,84 | 20,37 | 19,07 | 19,04 | 13559 |
| 07.04.25 | 17,90 | 20,40 | 17,90 | 19,49 | 48561 |
| 04.04.25 | 20,56 | 20,56 | 19,62 | 19,40 | 25370 |
| 03.04.25 | 21,34 | 21,38 | 20,31 | 20,40 | 67735 |
| 02.04.25 | 21,98 | 22,04 | 21,49 | 21,80 | 3031 |
| 01.04.25 | 21,75 | 21,95 | 21,38 | 21,79 | 13577 |
| 31.03.25 | 21,40 | 21,75 | 21,13 | 21,61 | 16944 |
| 28.03.25 | 22,09 | 22,16 | 21,61 | 21,47 | 12874 |
| 27.03.25 | 22,52 | 22,52 | 21,89 | 22,09 | 7020 |
| 26.03.25 | 22,80 | 22,90 | 22,33 | 22,28 | 19271 |
| 25.03.25 | 22,84 | 22,92 | 22,09 | 22,66 | 8507 |
| 24.03.25 | 21,93 | 22,76 | 21,92 | 22,47 | 15442 |
| 21.03.25 | 21,94 | 22,16 | 21,64 | 22,05 | 4414 |
| 20.03.25 | 22,22 | 22,22 | 21,77 | 21,89 | 6900 |
| 19.03.25 | 21,35 | 22,14 | 21,35 | 21,84 | 4271 |
| 18.03.25 | 22,03 | 22,16 | 21,26 | 21,50 | 10409 |
