UBS - Nasdaq-100 UCITS ETF USD dis
WKN: A40ZLX / ISIN: IE0003RQ9F90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 15.04.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 14.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 11.04.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 10.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 09.04.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 08.04.25 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 07.04.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 04.04.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 03.04.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 02.04.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 01.04.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 31.03.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 28.03.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 27.03.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
