Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 22.04.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 17.04.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 16.04.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 15.04.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 14.04.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 11.04.25 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 10.04.25 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 09.04.25 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 08.04.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 07.04.25 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 04.04.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 03.04.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 02.04.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 01.04.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 31.03.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 28.03.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 27.03.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 26.03.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 25.03.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 24.03.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 21.03.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 20.03.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 19.03.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 18.03.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
