Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 17.10.24 | 2.388 | 2.388 | 2.388 | 2.388 | - |
| 15.10.24 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 11.10.24 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 10.10.24 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 08.10.24 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 04.10.24 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 01.10.24 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 30.09.24 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 27.09.24 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 24.09.24 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 19.09.24 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 18.09.24 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 17.09.24 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 16.09.24 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 13.09.24 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 11.09.24 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 10.09.24 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 09.09.24 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 06.09.24 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 05.09.24 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 03.09.24 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 30.08.24 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 29.08.24 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 28.08.24 | 2.340 | 2.340 | 2.340 | 2.340 | - |
