avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 14.04.25 | 158,78 | 158,78 | 158,78 | 158,78 | 0 |
| 11.04.25 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 10.04.25 | 154,22 | 154,22 | 154,22 | 154,22 | 0 |
| 09.04.25 | 158,93 | 158,93 | 158,93 | 158,93 | 0 |
| 08.04.25 | 152,67 | 152,67 | 152,67 | 152,67 | 0 |
| 07.04.25 | 147,94 | 147,94 | 147,94 | 153,60 | 75 |
| 04.04.25 | 157,65 | 157,65 | 157,65 | 157,65 | 0 |
| 03.04.25 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 02.04.25 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 01.04.25 | 171,10 | 171,10 | 171,10 | 171,10 | 0 |
| 31.03.25 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 28.03.25 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 27.03.25 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 26.03.25 | 172,92 | 172,92 | 172,92 | 172,92 | 0 |
| 25.03.25 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 24.03.25 | 173,65 | 173,65 | 173,65 | 173,65 | 0 |
| 21.03.25 | 172,86 | 172,86 | 172,86 | 172,86 | 0 |
| 20.03.25 | 174,31 | 174,31 | 174,31 | 174,31 | 0 |
| 19.03.25 | 176,12 | 176,12 | 176,12 | 176,12 | 0 |
| 18.03.25 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 17.03.25 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 14.03.25 | 172,71 | 172,71 | 172,71 | 172,71 | 0 |
| 13.03.25 | 169,94 | 169,94 | 169,94 | 169,94 | 0 |
| 12.03.25 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
