AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 14.04.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 11.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 10.04.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 09.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.04.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 07.04.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 04.04.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 03.04.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 02.04.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 01.04.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 31.03.25 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 28.03.25 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 27.03.25 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 26.03.25 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 25.03.25 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 24.03.25 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 21.03.25 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 20.03.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 19.03.25 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 18.03.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 17.03.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 14.03.25 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 13.03.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 12.03.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
