Janus Henderson US Contrarian Fund A2 USD
WKN: 921641 / ISIN: IE0004444828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 23.11.20 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 20.11.20 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 19.11.20 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 18.11.20 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 17.11.20 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 16.11.20 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 13.11.20 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 12.11.20 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 11.11.20 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 10.11.20 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 09.11.20 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 06.11.20 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 05.11.20 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 04.11.20 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 03.11.20 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 02.11.20 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 30.10.20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 29.10.20 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 28.10.20 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 27.10.20 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 26.10.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 23.10.20 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 22.10.20 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 21.10.20 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
