Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 14.04.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 11.04.25 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 10.04.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 09.04.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 08.04.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 07.04.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 04.04.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 03.04.25 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 02.04.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 01.04.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 31.03.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 28.03.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 27.03.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 26.03.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 25.03.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 24.03.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 21.03.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 20.03.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 19.03.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 18.03.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 17.03.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 14.03.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 13.03.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 12.03.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
