Comgest Growth Europe Cap.
WKN: 631025 / ISIN: IE0004766675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.15 | 19,88 | 20,05 | 19,84 | 20,05 | 1200 |
| 30.06.15 | 20,40 | 20,40 | 20,40 | 20,40 | 50 |
| 26.06.15 | 20,87 | 20,88 | 20,87 | 20,88 | 1007 |
| 22.06.15 | 21,06 | 21,06 | 21,06 | 21,06 | 130 |
| 19.06.15 | 20,61 | 20,62 | 20,61 | 20,62 | 610 |
| 08.06.15 | 20,63 | 20,63 | 20,63 | 20,63 | 136 |
| 04.06.15 | 21,30 | 21,30 | 21,30 | 21,30 | 15 |
| 15.05.15 | 21,42 | 21,42 | 21,42 | 21,42 | 10 |
| 13.05.15 | 21,22 | 21,22 | 21,22 | 21,22 | 50 |
| 07.05.15 | 20,50 | 20,50 | 20,47 | 20,47 | 169 |
| 04.05.15 | 20,99 | 20,99 | 20,99 | 20,99 | 2 |
| 07.04.15 | 21,08 | 21,35 | 21,08 | 21,35 | 65 |
| 02.04.15 | 20,96 | 20,96 | 20,96 | 20,96 | 12 |
| 30.03.15 | 20,99 | 20,99 | 20,99 | 20,99 | 100 |
| 16.03.15 | 21,00 | 21,15 | 21,00 | 21,15 | 175 |
| 12.03.15 | 20,93 | 20,93 | 20,93 | 20,93 | 270 |
| 10.03.15 | 20,81 | 20,81 | 20,81 | 20,81 | 450 |
| 06.03.15 | 20,78 | 20,78 | 20,78 | 20,78 | 100 |
| 02.03.15 | 20,44 | 20,44 | 20,44 | 20,44 | 123 |
| 26.02.15 | 20,51 | 20,51 | 20,51 | 20,51 | 500 |
| 19.02.15 | 19,86 | 19,87 | 19,86 | 19,87 | 200 |
| 16.02.15 | 19,85 | 19,85 | 19,49 | 19,49 | 60 |
| 13.02.15 | 19,61 | 19,61 | 19,61 | 19,61 | 196 |
| 10.02.15 | 19,36 | 19,50 | 19,36 | 19,50 | 91 |
| 09.02.15 | 19,45 | 19,45 | 19,45 | 19,45 | 100 |
