AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 01.04.25 | 997,86 | 997,86 | 997,86 | 997,86 | - |
| 31.03.25 | 987,96 | 987,96 | 987,96 | 987,96 | - |
| 28.03.25 | 997,91 | 997,91 | 997,91 | 997,91 | - |
| 27.03.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 26.03.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 25.03.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 24.03.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 21.03.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 20.03.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 19.03.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 18.03.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 17.03.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 14.03.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 13.03.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 12.03.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 11.03.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 10.03.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 07.03.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 06.03.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 05.03.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 04.03.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 03.03.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 28.02.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 27.02.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
