Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 26,17 | 27,45 | 26,17 | 27,45 | 0 |
| 17.04.25 | 26,61 | 26,87 | 26,50 | 26,79 | 0 |
| 16.04.25 | 26,02 | 26,59 | 26,02 | 26,41 | 0 |
| 15.04.25 | 26,26 | 26,64 | 26,26 | 26,50 | 0 |
| 14.04.25 | 25,95 | 26,59 | 25,82 | 26,41 | 0 |
| 11.04.25 | 25,77 | 26,03 | 25,38 | 25,77 | 0 |
| 10.04.25 | 26,04 | 26,64 | 25,56 | 25,65 | 0 |
| 09.04.25 | 24,90 | 25,51 | 24,75 | 25,02 | 0 |
| 08.04.25 | 26,04 | 26,60 | 25,33 | 25,33 | 0 |
| 07.04.25 | 25,00 | 26,22 | 25,00 | 25,86 | 0 |
| 04.04.25 | 28,16 | 28,30 | 26,27 | 26,41 | 0 |
| 03.04.25 | 27,44 | 28,52 | 27,44 | 28,42 | 0 |
| 02.04.25 | 28,48 | 28,63 | 28,34 | 28,46 | 0 |
| 01.04.25 | 28,02 | 28,63 | 28,02 | 28,62 | 0 |
| 31.03.25 | 28,09 | 28,36 | 28,09 | 28,19 | 0 |
| 28.03.25 | 28,68 | 28,92 | 28,25 | 28,35 | 0 |
| 27.03.25 | 28,79 | 28,96 | 28,76 | 28,81 | 0 |
| 26.03.25 | 28,93 | 29,00 | 28,70 | 28,84 | 0 |
| 25.03.25 | 28,58 | 29,13 | 28,58 | 28,97 | 0 |
| 24.03.25 | 28,74 | 28,74 | 28,56 | 28,64 | 0 |
| 21.03.25 | 28,73 | 28,76 | 28,60 | 28,67 | 0 |
| 20.03.25 | 28,91 | 28,93 | 28,61 | 28,73 | 0 |
| 19.03.25 | 28,51 | 28,95 | 28,51 | 28,87 | 0 |
| 18.03.25 | 28,36 | 28,51 | 28,29 | 28,36 | 0 |
| 17.03.25 | 27,90 | 28,38 | 27,90 | 28,34 | 0 |
