Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 14.04.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 11.04.25 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 10.04.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 09.04.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 08.04.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 07.04.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 03.04.25 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 02.04.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 01.04.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 31.03.25 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 28.03.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 27.03.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 26.03.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 25.03.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 24.03.25 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 21.03.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 20.03.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 19.03.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 18.03.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 17.03.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 14.03.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 13.03.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 12.03.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 11.03.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
