Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 25,52 | 25,70 | 25,39 | 25,61 | 0 |
| 16.04.25 | 25,35 | 25,55 | 25,25 | 25,27 | 0 |
| 15.04.25 | 25,06 | 25,63 | 25,06 | 25,53 | 0 |
| 14.04.25 | 24,90 | 25,18 | 24,87 | 25,18 | 0 |
| 11.04.25 | 24,46 | 24,79 | 23,85 | 24,79 | 0 |
| 10.04.25 | 25,04 | 25,12 | 24,22 | 24,32 | 0 |
| 09.04.25 | 23,44 | 23,86 | 23,44 | 23,66 | 0 |
| 08.04.25 | 24,09 | 24,28 | 23,18 | 23,18 | 0 |
| 07.04.25 | 23,45 | 24,00 | 23,43 | 23,77 | 0 |
| 04.04.25 | 26,24 | 26,24 | 24,67 | 24,76 | 0 |
| 03.04.25 | 26,51 | 26,67 | 26,33 | 26,40 | 0 |
| 02.04.25 | 27,14 | 27,14 | 26,85 | 27,05 | 0 |
| 01.04.25 | 27,19 | 27,29 | 27,01 | 27,13 | 0 |
| 31.03.25 | 27,48 | 27,52 | 27,03 | 27,32 | 0 |
| 28.03.25 | 27,97 | 28,08 | 27,73 | 27,81 | 0 |
| 27.03.25 | 27,99 | 28,17 | 27,87 | 28,09 | 0 |
| 26.03.25 | 28,31 | 28,33 | 28,09 | 28,10 | 0 |
| 25.03.25 | 28,14 | 28,37 | 28,14 | 28,26 | 0 |
| 24.03.25 | 28,34 | 28,36 | 28,04 | 28,13 | 0 |
| 21.03.25 | 28,44 | 28,44 | 28,09 | 28,20 | 0 |
| 20.03.25 | 28,75 | 28,76 | 28,37 | 28,51 | 0 |
| 19.03.25 | 28,56 | 28,75 | 28,45 | 28,74 | 0 |
| 18.03.25 | 28,39 | 28,59 | 28,39 | 28,59 | 0 |
| 17.03.25 | 28,09 | 28,48 | 28,09 | 28,46 | 0 |
| 14.03.25 | 27,97 | 28,11 | 27,91 | 28,09 | 0 |
