Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 62,04 | 62,04 | 62,04 | 62,04 | - |
| 09.04.25 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 08.04.25 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 07.04.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 04.04.25 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 03.04.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 02.04.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 01.04.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 31.03.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 28.03.25 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 27.03.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 26.03.25 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 25.03.25 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 24.03.25 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 21.03.25 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 20.03.25 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 19.03.25 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 18.03.25 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 14.03.25 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 13.03.25 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 12.03.25 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 11.03.25 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 10.03.25 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 07.03.25 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 06.03.25 | 67,23 | 67,23 | 67,23 | 67,23 | - |
