DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 46,98 | 47,26 | 46,98 | 47,20 | 0 |
| 16.04.25 | 46,78 | 47,17 | 46,78 | 47,05 | 0 |
| 15.04.25 | 46,67 | 47,13 | 46,67 | 47,11 | 0 |
| 14.04.25 | 46,78 | 47,10 | 46,78 | 46,93 | 0 |
| 11.04.25 | 46,51 | 47,38 | 46,51 | 46,88 | 12 |
| 10.04.25 | 46,98 | 47,54 | 46,56 | 46,67 | 0 |
| 09.04.25 | 46,70 | 47,49 | 46,67 | 47,46 | 12 |
| 08.04.25 | 46,64 | 47,47 | 46,54 | 46,62 | 0 |
| 07.04.25 | 46,57 | 46,97 | 46,55 | 46,92 | 0 |
| 04.04.25 | 47,35 | 47,46 | 46,83 | 46,94 | 0 |
| 03.04.25 | 47,43 | 47,71 | 47,43 | 47,47 | 100 |
| 02.04.25 | 47,60 | 47,97 | 47,60 | 47,94 | 0 |
| 01.04.25 | 47,64 | 47,95 | 47,64 | 47,87 | 100 |
| 31.03.25 | 47,61 | 47,76 | 47,61 | 47,76 | 0 |
| 28.03.25 | 47,72 | 48,03 | 47,72 | 47,87 | 0 |
| 27.03.25 | 47,73 | 48,01 | 47,73 | 47,96 | 0 |
| 26.03.25 | 47,85 | 48,04 | 47,85 | 47,92 | 0 |
| 25.03.25 | 47,79 | 47,94 | 47,94 | 47,94 | 0 |
| 24.03.25 | 47,89 | 48,15 | 47,89 | 47,95 | 0 |
| 21.03.25 | 47,81 | 48,08 | 47,81 | 48,03 | 0 |
| 20.03.25 | 47,80 | 48,09 | 47,80 | 48,00 | 0 |
| 19.03.25 | 47,73 | 48,05 | 47,73 | 48,01 | 0 |
| 18.03.25 | 47,73 | 47,94 | 47,73 | 47,80 | 860 |
| 17.03.25 | 47,64 | 47,90 | 47,64 | 47,86 | 0 |
| 14.03.25 | 47,54 | 47,77 | 47,77 | 47,77 | 0 |
