HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 14.04.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 11.04.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 10.04.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 09.04.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 08.04.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 07.04.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 04.04.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 03.04.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 02.04.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 01.04.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 31.03.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 28.03.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 27.03.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 26.03.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 25.03.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 24.03.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 21.03.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 20.03.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 19.03.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 18.03.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 17.03.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 14.03.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 13.03.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 12.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
