DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 14.819 | 14.819 | 14.819 | 14.819 | - |
| 07.04.25 | 14.818 | 14.818 | 14.818 | 14.818 | - |
| 04.04.25 | 14.818 | 14.818 | 14.818 | 14.818 | - |
| 03.04.25 | 14.815 | 14.815 | 14.815 | 14.815 | - |
| 02.04.25 | 14.814 | 14.814 | 14.814 | 14.814 | - |
| 01.04.25 | 14.813 | 14.813 | 14.813 | 14.813 | - |
| 31.03.25 | 14.812 | 14.812 | 14.812 | 14.812 | - |
| 28.03.25 | 14.811 | 14.811 | 14.811 | 14.811 | - |
| 27.03.25 | 14.808 | 14.808 | 14.808 | 14.808 | - |
| 26.03.25 | 14.807 | 14.807 | 14.807 | 14.807 | - |
| 25.03.25 | 14.806 | 14.806 | 14.806 | 14.806 | - |
| 24.03.25 | 14.805 | 14.805 | 14.805 | 14.805 | - |
| 21.03.25 | 14.804 | 14.804 | 14.804 | 14.804 | - |
| 20.03.25 | 14.800 | 14.800 | 14.800 | 14.800 | - |
| 19.03.25 | 14.799 | 14.799 | 14.799 | 14.799 | - |
| 18.03.25 | 14.798 | 14.798 | 14.798 | 14.798 | - |
| 17.03.25 | 14.797 | 14.797 | 14.797 | 14.797 | - |
| 14.03.25 | 14.796 | 14.796 | 14.796 | 14.796 | - |
| 13.03.25 | 14.793 | 14.793 | 14.793 | 14.793 | - |
| 12.03.25 | 14.792 | 14.792 | 14.792 | 14.792 | - |
| 11.03.25 | 14.791 | 14.791 | 14.791 | 14.791 | - |
| 10.03.25 | 14.790 | 14.790 | 14.790 | 14.790 | - |
| 07.03.25 | 14.788 | 14.788 | 14.788 | 14.788 | - |
| 06.03.25 | 14.785 | 14.785 | 14.785 | 14.785 | - |
| 05.03.25 | 14.785 | 14.785 | 14.785 | 14.785 | - |
