WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 10.03.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 07.03.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 06.03.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 05.03.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 04.03.25 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 03.03.25 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 28.02.25 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 27.02.25 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 26.02.25 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 25.02.25 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 24.02.25 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 21.02.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 20.02.25 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 19.02.25 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 18.02.25 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 17.02.25 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 14.02.25 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 13.02.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 12.02.25 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 11.02.25 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 10.02.25 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 07.02.25 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 06.02.25 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 05.02.25 | 44,16 | 44,16 | 44,16 | 44,16 | - |
