JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 14.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 11.04.25 | 18,57 | 18,57 | 18,57 | 19,61 | 100 |
| 10.04.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 09.04.25 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 08.04.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 07.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 04.04.25 | 19,71 | 19,71 | 19,71 | 19,09 | 75 |
| 03.04.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 02.04.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 01.04.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 31.03.25 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 28.03.25 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 27.03.25 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 26.03.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 25.03.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 24.03.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 21.03.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 20.03.25 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 19.03.25 | 21,34 | 21,34 | 21,34 | 21,72 | 3 |
| 18.03.25 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 17.03.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 14.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 13.03.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 12.03.25 | 20,24 | 20,24 | 20,24 | 20,48 | 122 |
