SQUAD - Green Balance - R
WKN: 564968 / ISIN: LU0117185156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 16.04.25 | 158,12 | 158,12 | 158,12 | 158,12 | - |
| 15.04.25 | 156,10 | 156,10 | 156,10 | 156,10 | - |
| 14.04.25 | 152,93 | 152,93 | 152,93 | 152,93 | - |
| 11.04.25 | 152,43 | 152,43 | 152,43 | 152,43 | - |
| 10.04.25 | 148,36 | 148,36 | 148,36 | 148,36 | - |
| 09.04.25 | 152,82 | 152,82 | 152,82 | 152,82 | - |
| 08.04.25 | 149,09 | 149,09 | 149,09 | 149,09 | - |
| 07.04.25 | 152,74 | 152,74 | 152,74 | 152,74 | - |
| 04.04.25 | 158,42 | 158,42 | 158,42 | 158,42 | - |
| 03.04.25 | 161,90 | 161,90 | 161,90 | 161,90 | - |
| 02.04.25 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 01.04.25 | 159,88 | 159,88 | 159,88 | 159,88 | - |
| 31.03.25 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 28.03.25 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 27.03.25 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 26.03.25 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 25.03.25 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 24.03.25 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 21.03.25 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 20.03.25 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 19.03.25 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 18.03.25 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 17.03.25 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 14.03.25 | 162,03 | 162,03 | 162,03 | 162,03 | - |
