Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 16.04.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 15.04.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 14.04.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 11.04.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 10.04.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 09.04.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 08.04.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 07.04.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 04.04.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 03.04.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 02.04.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 01.04.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 31.03.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 28.03.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 27.03.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 26.03.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 25.03.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 24.03.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 21.03.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 20.03.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 19.03.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 18.03.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 17.03.25 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 14.03.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
