Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 15.04.25 | 1.927 | 1.927 | 1.927 | 1.921 | 10 |
| 14.04.25 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 11.04.25 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 10.04.25 | 1.954 | 1.954 | 1.954 | 1.899 | 2 |
| 09.04.25 | 1.815 | 1.815 | 1.814 | 2.004 | 3 |
| 08.04.25 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 07.04.25 | 1.693 | 1.804 | 1.654 | 1.850 | 6 |
| 04.04.25 | 1.843 | 1.843 | 1.819 | 1.792 | 22 |
| 03.04.25 | 1.969 | 1.969 | 1.902 | 1.904 | 13 |
| 02.04.25 | 2.012 | 2.012 | 2.011 | 2.026 | 3 |
| 01.04.25 | 2.028 | 2.028 | 2.028 | 2.028 | 0 |
| 31.03.25 | 2.023 | 2.023 | 2.023 | 2.023 | 0 |
| 28.03.25 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 27.03.25 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 26.03.25 | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
| 25.03.25 | 2.122 | 2.122 | 2.122 | 2.122 | 0 |
| 24.03.25 | 2.103 | 2.103 | 2.103 | 2.121 | 2 |
| 21.03.25 | 2.074 | 2.074 | 2.074 | 2.074 | 0 |
| 20.03.25 | 2.068 | 2.068 | 2.068 | 2.068 | 0 |
| 19.03.25 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 18.03.25 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 17.03.25 | 2.044 | 2.067 | 2.044 | 2.070 | 9 |
| 14.03.25 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 13.03.25 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
