UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 59,77 | 59,79 | 59,67 | 59,79 | 0 |
| 28.04.25 | 59,67 | 59,85 | 59,67 | 59,80 | 0 |
| 25.04.25 | 59,70 | 59,72 | 59,66 | 59,72 | 0 |
| 24.04.25 | 59,48 | 59,75 | 59,45 | 59,70 | 0 |
| 23.04.25 | 59,49 | 59,61 | 59,34 | 59,61 | 0 |
| 22.04.25 | 58,80 | 59,32 | 58,80 | 59,32 | 0 |
| 17.04.25 | 59,45 | 59,55 | 59,40 | 59,54 | 0 |
| 16.04.25 | 58,97 | 59,50 | 58,95 | 59,49 | 0 |
| 15.04.25 | 57,92 | 59,16 | 57,92 | 59,14 | 0 |
| 14.04.25 | 57,80 | 58,01 | 57,73 | 57,97 | 0 |
| 11.04.25 | 57,97 | 58,01 | 57,81 | 57,92 | 0 |
| 10.04.25 | 58,95 | 58,99 | 58,34 | 58,46 | 0 |
| 09.04.25 | 58,46 | 59,09 | 58,46 | 59,09 | 0 |
| 08.04.25 | 58,86 | 59,29 | 58,83 | 59,20 | 0 |
| 07.04.25 | 58,88 | 59,09 | 58,75 | 59,00 | 0 |
| 04.04.25 | 58,71 | 59,05 | 58,71 | 59,04 | 0 |
| 03.04.25 | 58,90 | 58,90 | 58,56 | 58,80 | 0 |
| 02.04.25 | 59,19 | 59,24 | 59,06 | 59,07 | 0 |
| 01.04.25 | 59,07 | 59,25 | 59,05 | 59,25 | 0 |
| 31.03.25 | 59,04 | 59,09 | 59,00 | 59,07 | 0 |
| 28.03.25 | 58,97 | 59,08 | 58,90 | 58,99 | 0 |
| 27.03.25 | 59,01 | 59,05 | 58,89 | 58,99 | 0 |
| 26.03.25 | 59,00 | 59,09 | 58,99 | 59,09 | 0 |
| 25.03.25 | 58,95 | 59,05 | 58,89 | 59,05 | 0 |
| 24.03.25 | 58,83 | 59,04 | 58,83 | 59,02 | 0 |
