Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 16.04.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 15.04.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 14.04.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 11.04.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 10.04.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 09.04.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 08.04.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 07.04.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 04.04.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 03.04.25 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 02.04.25 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 01.04.25 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 31.03.25 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 28.03.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 27.03.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 26.03.25 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 25.03.25 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 24.03.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 21.03.25 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 20.03.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 19.03.25 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 18.03.25 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 17.03.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 14.03.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
