Goldman Sachs Global High Yield Portfolio Base Acc.
WKN: A0HNNW / ISIN: LU0234573771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 26.03.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 25.03.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.03.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 21.03.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 20.03.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 19.03.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 18.03.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 17.03.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 14.03.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 13.03.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 12.03.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 11.03.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 10.03.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 07.03.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 06.03.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 05.03.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 04.03.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 03.03.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 28.02.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 27.02.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 26.02.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 25.02.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 24.02.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 21.02.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
