GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.25 | 3.475 | 3.475 | 3.475 | 3.475 | - |
| 27.03.25 | 3.538 | 3.538 | 3.538 | 3.538 | - |
| 26.03.25 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 25.03.25 | 3.588 | 3.588 | 3.588 | 3.588 | - |
| 24.03.25 | 3.582 | 3.582 | 3.582 | 3.582 | - |
| 21.03.25 | 3.536 | 3.536 | 3.536 | 3.536 | - |
| 20.03.25 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 19.03.25 | 3.558 | 3.558 | 3.558 | 3.558 | - |
| 18.03.25 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 14.03.25 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 13.03.25 | 3.457 | 3.457 | 3.457 | 3.457 | - |
| 12.03.25 | 3.501 | 3.501 | 3.501 | 3.501 | - |
| 11.03.25 | 3.479 | 3.479 | 3.479 | 3.479 | - |
| 10.03.25 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 07.03.25 | 3.602 | 3.602 | 3.602 | 3.602 | - |
| 06.03.25 | 3.615 | 3.615 | 3.615 | 3.615 | - |
| 05.03.25 | 3.674 | 3.674 | 3.674 | 3.674 | - |
| 04.03.25 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 03.03.25 | 3.644 | 3.644 | 3.644 | 3.644 | - |
| 28.02.25 | 3.698 | 3.698 | 3.698 | 3.698 | - |
| 27.02.25 | 3.667 | 3.667 | 3.667 | 3.667 | - |
| 26.02.25 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 25.02.25 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 24.02.25 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 21.02.25 | 3.767 | 3.767 | 3.767 | 3.767 | - |
